Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 09:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.7538	$0.7907	$0.737	$449.76万	$6.55亿	-0.20%
471	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.58万	$3,341.74万	-0.30%
183	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$94.26万	$2,410.44万	3.81%
680	BBBBBB	$9.22	$9.25	$8.63	$3.75万	—	5.86%
639	DCRDecred	$12.1	$12.43	$11.89	$8.89万	$2.13亿	-0.90%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.29万	—	7.30%
117	AVGOBAVGOB	$320.64	$323.23	$289.11	$180.84万	—	9.04%
178	METABMETAB	$643.93	$647.69	$609.07	$100.61万	—	4.97%
500	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.115	$20.67万	$1,117.45万	1.53%
87	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$327.04万	$13.19亿	0.02%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$203.08万	$26.31亿	0.23%
662	ADBEBADBEB	$237.83	$243.38	$236.24	$6.40万	—	-1.02%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
670	UMAUMA	$0.311	$0.321	$0.301	$4.94万	$2,720.94万	0.32%
270	KAIAKaia	$0.0312	$0.032	$0.0301	$56.85万	$2.03亿	1.30%
164	DODODODO	$0.02327	$0.02371	$0.02225	$112.73万	$1,672.59万	4.35%
133	SSonic	$0.03693	$0.0393	$0.03481	$155.01万	$1.19亿	2.33%
321	GUNGunz	$0.001684	$0.00175	$0.001617	$45.57万	$103.36万	0.96%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.41	$57.76	$41.32	$4,005.29万	$6,451.91万	26.31%