Aevo

AEVO · 美元计价

$0.01879

≈ ￥0.124014

1.73% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.01847

24H 成交量

$11.99万

流通市值

$1,726.75万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.7775	$0.7907	$0.7189	$637.81万	$6.41亿	2.26%
300	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$54.79万	$3,319.35万	0.60%
271	OPGOpenGradient	$0.127	$0.1273	$0.1164	$61.64万	$2,291.47万	5.05%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	3.89%
646	DCRDecred	$12.13	$12.43	$11.89	$10.44万	$2.17亿	-1.94%
690	AMCBAMCB	$3.29	$3.42	$3.11	$1.69万	—	5.11%
141	AVGOBAVGOB	$320.36	$321.49	$289.11	$159.09万	—	8.57%
211	METABMETAB	$642.81	$644.96	$606.12	$87.78万	—	5.23%
493	ALICEMy Neighbor Alice	$0.1218	$0.1239	$0.1123	$26.00万	$1,087.49万	3.40%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.65万	$13.19亿	0.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000448	$0.00000452	$0.00000426	$289.66万	$26.14亿	0.90%
668	ADBEBADBEB	$238.21	$243.38	$236.24	$5.42万	—	0.04%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
662	UMAUMA	$0.317	$0.321	$0.299	$7.66万	$2,689.58万	1.60%
303	KAIAKaia	$0.0314	$0.032	$0.0296	$54.06万	$2.00亿	1.62%
169	DODODODO	$0.02305	$0.02371	$0.02166	$119.26万	$1,619.63万	3.64%
140	SSonic	$0.03787	$0.0393	$0.03481	$160.62万	$1.17亿	2.91%
223	GUNGunz	$0.001715	$0.00175	$0.001586	$79.74万	$102.97万	0.82%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.75	$56.46	$41.32	$4,518.76万	$6,451.91万	22.31%