鸿链数据
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-10 00:35:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Memecoin $0.000382 -0.26% AlchemixALCX $1.91 -5.45% Threshold Network $0.00455 +0.22% Hooked Protocol $0.0078 +9.86% MultiversX (Elrond)EGLD $3.015 +0.94% BoundlessZKC $0.0276 -1.08% Terra Classic USDUSTC $0.00426 +2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 FIL FILFilecoin $0.7798 $0.7907 $0.7189 $645.65万 $6.41亿 1.09%
295 PNUT PNUTPeanut the Squirrel $0.0337 $0.0342 $0.0316 $56.43万 $3,319.35万 0.30%
292 OPG OPGOpenGradient $0.1259 $0.1272 $0.1164 $56.65万 $2,291.47万 4.31%
680 BBB BBBBBB $9.05 $9.14 $8.57 $3.36万 — 3.67%
647 DCR DCRDecred $12.25 $12.43 $11.89 $10.13万 $2.17亿 -1.29%
688 AMCB AMCBAMCB $3.27 $3.42 $3.11 $1.69万 — 4.14%
141 AVGOB AVGOBAVGOB $317.63 $321.49 $289.11 $156.57万 — 7.45%
211 METAB METABMETAB $639.67 $644.96 $606.12 $86.95万 — 4.64%
491 ALICE ALICEMy Neighbor Alice $0.1222 $0.1239 $0.1123 $26.38万 $1,087.49万 3.21%
92 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $333.10万 $13.19亿 0.02%
472 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
99 SHIB SHIBShiba Inu $0.00000449 $0.00000452 $0.00000426 $290.57万 $26.14亿 0.67%
670 ADBEB ADBEBADBEB $237.72 $243.38 $236.24 $5.23万 — -0.19%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
661 UMA UMAUMA $0.317 $0.321 $0.299 $7.98万 $2,689.58万 0.96%
312 KAIA KAIAKaia $0.0316 $0.032 $0.0296 $53.28万 $2.00亿 1.61%
169 DODO DODODODO $0.02316 $0.02371 $0.02166 $119.93万 $1,619.63万 4.56%
138 S SSonic $0.0378 $0.0393 $0.03481 $163.41万 $1.17亿 1.67%
220 GUN GUNGunz $0.001727 $0.00175 $0.001586 $81.14万 $102.97万 0.41%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $54.14 $56.46 $41.32 $4,393.30万 $6,451.91万 18.42%

相关站点

共 40 个
Reserve Rights _加密货币行情 瑞波币 _加密货币行情 Hedera _以太坊ETH价格 Hyperliquid _比特币 瑞波币 _加密货币行情 United Stables _BTC行情 Pepe _以太坊ETH价格 SOXSB _币种排行 Official _BTC行情 艾达币 _数字货币市值 ONEchain _比特币行情 比特现金 _数字货币市值 Gitcoin _数字货币市值 Test _比特币 Aptos _数字货币市值 Pump.fun _BTC行情 SOXSB _BTC行情 SOXSB _比特币行情 United Stables _加密货币行情 NEXPACE _加密货币行情 Pudgy Penguins _比特币行情 Ether.fi _数字货币市值 QQQB _加密货币行情 ONEchain _比特币 Aster _比特币 Pepe _比特币 NFPrompt _以太坊ETH价格 Hedera _以太坊ETH价格 Worldcoin _加密货币行情 Pepe _比特币行情 Hyperliquid _数字货币市值 USD1 _BTC行情 Ondo _数字货币市值 Shiba Inu _比特币 First Digital _数字货币市值 SNXXB _比特币 RWUSD _数字货币市值 United Stables _币种排行 Aster _数字货币市值 Hyperliquid _数字货币市值