鸿链数据
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01098
≈ ￥0.072468
-0.09% (-$0.00)
更新于 2026-11-10 08:50:02
← 返回行情列表
24H 最高
$0.01129
24H 最低
$0.01066
今日开盘
$0.01099
24H 成交量
$41.17万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.01933 -3.06% LTO Network $0.0038 +2.70% Gravity $0.00302 +1.34% Osmosis $0.0348 -6.95% MITH $0.00345 -5.22% DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% Linea $0.002067 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 FIL FILFilecoin $0.757 $0.7907 $0.737 $451.34万 $6.55亿 0.64%
474 PNUT PNUTPeanut the Squirrel $0.0331 $0.0342 $0.0322 $23.43万 $3,341.74万 0.30%
182 OPG OPGOpenGradient $0.1255 $0.1316 $0.1175 $94.15万 $2,410.44万 3.72%
679 BBB BBBBBB $9.22 $9.25 $8.63 $3.78万 — 6.22%
639 DCR DCRDecred $12.1 $12.43 $11.89 $8.92万 $2.13亿 -0.58%
690 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.35万 — 8.33%
120 AVGOB AVGOBAVGOB $320.44 $323.23 $289.11 $178.36万 — 9.07%
177 METAB METABMETAB $642.48 $647.69 $609.07 $101.41万 — 4.96%
501 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115 $20.68万 $1,117.45万 1.79%
87 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $326.98万 $13.19亿 -0.01%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
111 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000431 $201.12万 $26.31亿 0.68%
661 ADBEB ADBEBADBEB $237.56 $243.38 $236.24 $6.78万 — -0.04%
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
670 UMA UMAUMA $0.311 $0.321 $0.301 $4.91万 $2,720.94万 0.65%
264 KAIA KAIAKaia $0.0311 $0.032 $0.0301 $57.29万 $2.03亿 1.63%
164 DODO DODODODO $0.02338 $0.02371 $0.02225 $112.48万 $1,672.59万 4.94%
133 S SSonic $0.03699 $0.0393 $0.03481 $155.94万 $1.19亿 3.24%
305 GUN GUNGunz $0.001682 $0.00175 $0.001617 $48.49万 $103.36万 1.75%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.21 $57.76 $41.32 $4,074.84万 $6,451.91万 27.35%

相关站点

共 40 个
Artificial _BTC行情 RWUSD _数字货币市值 Quant _数字货币市值 Pyth Network _BTC行情 Uniswap _BTC行情 以太经典 _以太坊ETH价格 比特币 _加密货币行情 Filecoin _数字货币市值 USDC _数字货币市值 EUR _比特币行情 First Digital _BTC行情 BFUSD _币种排行 United Stables _比特币行情 Internet _数字货币市值 Test _比特币 Worldcoin _币种排行 Pyth Network _BTC行情 Pudgy Penguins _以太坊ETH价格 Hyperliquid _比特币 比特币 _比特币行情 狗币 _BTC行情 Prometeus _币种排行 Prometeus _BTC行情 Zama _比特币 Aster _数字货币市值 Tether Gold _以太坊ETH价格 First Digital _币种排行 Artificial _以太坊ETH价格 币安币 _比特币 波场 _币种排行 Gains Network _BTC行情 BFUSD _比特币 Test _数字货币市值 USD1 _以太坊ETH价格 以太经典 _比特币行情 Injective _币种排行 以太坊 _BTC行情 Hyperliquid _比特币行情 Hyperliquid _比特币 Prometeus _数字货币市值