Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-0.86% (-$0.00)

更新于 2026-11-10 09:25:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.00093

24H 成交量

$29.10万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7559	$0.7907	$0.737	$444.38万	$6.55亿	0.64%
471	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.61万	$3,341.74万	0.00%
185	OPGOpenGradient	$0.1252	$0.1316	$0.1175	$94.29万	$2,410.44万	3.81%
681	BBBBBB	$9.22	$9.25	$8.63	$3.75万	—	5.73%
640	DCRDecred	$12.06	$12.43	$11.89	$8.85万	$2.13亿	-0.90%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.24万	—	7.99%
118	AVGOBAVGOB	$320.11	$323.23	$289.11	$181.86万	—	10.45%
180	METABMETAB	$643.76	$647.69	$609.07	$100.07万	—	5.38%
502	ALICEMy Neighbor Alice	$0.1192	$0.1239	$0.115	$20.57万	$1,117.45万	1.53%
84	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$347.28万	$13.19亿	-0.01%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
112	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$202.79万	$26.31亿	0.68%
662	ADBEBADBEB	$237.56	$243.38	$236.24	$6.33万	—	-1.94%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
670	UMAUMA	$0.311	$0.321	$0.301	$4.77万	$2,720.94万	0.65%
274	KAIAKaia	$0.0312	$0.032	$0.0301	$56.37万	$2.03亿	2.30%
163	DODODODO	$0.0232	$0.02371	$0.02225	$112.51万	$1,672.59万	3.99%
130	SSonic	$0.03695	$0.0393	$0.03481	$156.84万	$1.19亿	2.75%
326	GUNGunz	$0.001684	$0.00175	$0.001617	$43.75万	$103.36万	2.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.72	$57.76	$41.32	$3,786.88万	$6,451.91万	30.31%