COINB

COINB · 美元计价

$137.19

≈ ￥905.454

2.37% ($3.18)

更新于 2026-11-10 00:45:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$134.01

24H 成交量

$297.96万

流通市值

—

24H 涨跌额

($3.18)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.7764	$0.7907	$0.7189	$644.66万	$6.41亿	0.87%
293	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$56.49万	$3,319.35万	0.00%
277	OPGOpenGradient	$0.126	$0.1272	$0.1164	$59.42万	$2,291.47万	4.31%
681	BBBBBB	$9.05	$9.14	$8.57	$3.33万	—	3.31%
645	DCRDecred	$12.21	$12.43	$11.89	$10.18万	$2.17亿	-1.45%
688	AMCBAMCB	$3.27	$3.42	$3.11	$1.69万	—	4.14%
140	AVGOBAVGOB	$317.69	$321.49	$289.11	$157.83万	—	7.46%
210	METABMETAB	$641.25	$644.96	$606.12	$87.66万	—	4.90%
491	ALICEMy Neighbor Alice	$0.1216	$0.1239	$0.1123	$26.41万	$1,087.49万	2.70%
92	BFUSDBFUSD	$1	$1.00	$0.9996	$333.09万	$13.19亿	0.02%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$291.48万	$26.14亿	0.22%
670	ADBEBADBEB	$237.47	$243.38	$236.24	$5.24万	—	-0.29%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
662	UMAUMA	$0.317	$0.321	$0.299	$7.88万	$2,689.58万	1.28%
313	KAIAKaia	$0.0316	$0.032	$0.0296	$53.31万	$2.00亿	1.94%
168	DODODODO	$0.02321	$0.02371	$0.02166	$120.00万	$1,619.63万	4.79%
136	SSonic	$0.03773	$0.0393	$0.03481	$163.72万	$1.17亿	1.89%
220	GUNGunz	$0.001718	$0.00175	$0.001586	$80.75万	$102.97万	-0.17%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$54.85	$56.46	$41.32	$4,420.07万	$6,451.91万	19.87%