CoW Protocol

COW · 美元计价

$0.1078

≈ ￥0.71148

2.28% ($0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1054

24H 成交量

$34.23万

流通市值

$4,406.27万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.7798	$0.7907	$0.7189	$645.65万	$6.41亿	1.09%
295	PNUTPeanut the Squirrel	$0.0337	$0.0342	$0.0316	$56.43万	$3,319.35万	0.30%
292	OPGOpenGradient	$0.1259	$0.1272	$0.1164	$56.65万	$2,291.47万	4.31%
680	BBBBBB	$9.05	$9.14	$8.57	$3.36万	—	3.67%
647	DCRDecred	$12.25	$12.43	$11.89	$10.13万	$2.17亿	-1.29%
688	AMCBAMCB	$3.27	$3.42	$3.11	$1.69万	—	4.14%
141	AVGOBAVGOB	$317.63	$321.49	$289.11	$156.57万	—	7.45%
211	METABMETAB	$639.67	$644.96	$606.12	$86.95万	—	4.64%
491	ALICEMy Neighbor Alice	$0.1222	$0.1239	$0.1123	$26.38万	$1,087.49万	3.21%
92	BFUSDBFUSD	$1	$1.00	$0.9996	$333.10万	$13.19亿	0.02%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000449	$0.00000452	$0.00000426	$290.57万	$26.14亿	0.67%
670	ADBEBADBEB	$237.72	$243.38	$236.24	$5.23万	—	-0.19%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	UMAUMA	$0.317	$0.321	$0.299	$7.98万	$2,689.58万	0.96%
312	KAIAKaia	$0.0316	$0.032	$0.0296	$53.28万	$2.00亿	1.61%
169	DODODODO	$0.02316	$0.02371	$0.02166	$119.93万	$1,619.63万	4.56%
138	SSonic	$0.0378	$0.0393	$0.03481	$163.41万	$1.17亿	1.67%
220	GUNGunz	$0.001727	$0.00175	$0.001586	$81.14万	$102.97万	0.41%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$54.14	$56.46	$41.32	$4,393.30万	$6,451.91万	18.42%