鸿链数据
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0441
≈ ￥0.29106
7.30% ($0.00)
更新于 2026-11-10 08:50:02
← 返回行情列表
24H 最高
$0.0446
24H 最低
$0.0401
今日开盘
$0.0411
24H 成交量
$42.02万
流通市值
$711.27万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% yearn.financeYFI $1967 +0.92% SHAZB $23.77 +9.64% Babylon $0.00999 -3.66% ArkhamARKM $0.0978 +2.09% Firo $0.3 -25.00% Linea $0.002067 +0.88% Dogs $0.00003013 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 FIL FILFilecoin $0.757 $0.7907 $0.737 $451.34万 $6.55亿 0.64%
474 PNUT PNUTPeanut the Squirrel $0.0331 $0.0342 $0.0322 $23.43万 $3,341.74万 0.30%
182 OPG OPGOpenGradient $0.1255 $0.1316 $0.1175 $94.15万 $2,410.44万 3.72%
679 BBB BBBBBB $9.22 $9.25 $8.63 $3.78万 — 6.22%
639 DCR DCRDecred $12.1 $12.43 $11.89 $8.92万 $2.13亿 -0.58%
690 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.35万 — 8.33%
120 AVGOB AVGOBAVGOB $320.44 $323.23 $289.11 $178.36万 — 9.07%
177 METAB METABMETAB $642.48 $647.69 $609.07 $101.41万 — 4.96%
501 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115 $20.68万 $1,117.45万 1.79%
87 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $326.98万 $13.19亿 -0.01%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
111 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000431 $201.12万 $26.31亿 0.68%
661 ADBEB ADBEBADBEB $237.56 $243.38 $236.24 $6.78万 — -0.04%
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
670 UMA UMAUMA $0.311 $0.321 $0.301 $4.91万 $2,720.94万 0.65%
264 KAIA KAIAKaia $0.0311 $0.032 $0.0301 $57.29万 $2.03亿 1.63%
164 DODO DODODODO $0.02338 $0.02371 $0.02225 $112.48万 $1,672.59万 4.94%
133 S SSonic $0.03699 $0.0393 $0.03481 $155.94万 $1.19亿 3.24%
305 GUN GUNGunz $0.001682 $0.00175 $0.001617 $48.49万 $103.36万 1.75%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.21 $57.76 $41.32 $4,074.84万 $6,451.91万 27.35%

相关站点

共 40 个
Hyperliquid _比特币 Aptos _BTC行情 Near Protocol _币种排行 比特现金 _比特币行情 Aave _比特币行情 TQQQB _BTC行情 Prometeus _加密货币行情 比特币 Gains Network _比特币 莱特币 _加密货币行情 ONEchain _BTC行情 Ondo _数字货币市值 Plasma _以太坊ETH价格 BitTensor _币种排行 USD1 _币种排行 Aave _以太坊ETH价格 Ether.fi _比特币行情 Pyth Network _BTC行情 Reserve Rights _加密货币行情 First Digital _加密货币行情 Tether Gold _加密货币行情 狗币 _比特币行情 恒星币 _数字货币市值 Uniswap _以太坊ETH价格 ONEchain _加密货币行情 Wrapped _以太坊ETH价格 Solana _BTC行情 达世币 _币种排行 波场 _以太坊ETH价格 USD1 _数字货币市值 Pump.fun _币种排行 Pump.fun _比特币行情 牛来 _比特币 艾达币 _加密货币行情 Bubblemaps _以太坊ETH价格 Polygon _比特币行情 Zilliqa _币种排行 AMDB _币种排行 TQQQB _比特币 Uniswap _以太坊ETH价格