KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-10 05:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.7744	$0.7907	$0.7189	$617.27万	$6.55亿	0.95%
360	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.41万	$3,341.74万	0.00%
187	OPGOpenGradient	$0.1259	$0.1316	$0.1164	$102.51万	$2,410.44万	3.79%
681	BBBBBB	$9.2	$9.23	$8.57	$3.97万	—	5.51%
632	DCRDecred	$12.06	$12.43	$11.89	$11.46万	$2.13亿	-2.03%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
133	AVGOBAVGOB	$319.67	$323.23	$289.11	$178.12万	—	8.44%
185	METABMETAB	$641.72	$647.69	$606.12	$105.41万	—	5.05%
494	ALICEMy Neighbor Alice	$0.1204	$0.1239	$0.1123	$26.15万	$1,117.45万	1.78%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.40万	$13.19亿	-0.01%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
102	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$293.52万	$26.31亿	0.23%
666	ADBEBADBEB	$236.84	$243.38	$236.24	$7.31万	—	-0.55%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
667	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,720.94万	0.32%
289	KAIAKaia	$0.0312	$0.032	$0.0296	$57.64万	$2.03亿	0.65%
174	DODODODO	$0.02312	$0.02371	$0.02166	$118.36万	$1,672.59万	5.33%
135	SSonic	$0.03777	$0.0393	$0.03481	$173.06万	$1.19亿	2.33%
234	GUNGunz	$0.001698	$0.00175	$0.001586	$75.51万	$103.36万	0.47%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$57.50	$41.32	$4,661.97万	$6,451.91万	24.50%