Sophon

SOPH · 美元计价

$0.00119

≈ ￥0.007854

-4.80% (-$0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.00126

24H 最低

$0.00119

今日开盘

$0.00125

24H 成交量

$27.70万

流通市值

$246.59万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.757	$0.7907	$0.737	$451.34万	$6.55亿	0.64%
474	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.43万	$3,341.74万	0.30%
182	OPGOpenGradient	$0.1255	$0.1316	$0.1175	$94.15万	$2,410.44万	3.72%
679	BBBBBB	$9.22	$9.25	$8.63	$3.78万	—	6.22%
639	DCRDecred	$12.1	$12.43	$11.89	$8.92万	$2.13亿	-0.58%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.33%
120	AVGOBAVGOB	$320.44	$323.23	$289.11	$178.36万	—	9.07%
177	METABMETAB	$642.48	$647.69	$609.07	$101.41万	—	4.96%
501	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.68万	$1,117.45万	1.79%
87	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$326.98万	$13.19亿	-0.01%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$201.12万	$26.31亿	0.68%
661	ADBEBADBEB	$237.56	$243.38	$236.24	$6.78万	—	-0.04%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
670	UMAUMA	$0.311	$0.321	$0.301	$4.91万	$2,720.94万	0.65%
264	KAIAKaia	$0.0311	$0.032	$0.0301	$57.29万	$2.03亿	1.63%
164	DODODODO	$0.02338	$0.02371	$0.02225	$112.48万	$1,672.59万	4.94%
133	SSonic	$0.03699	$0.0393	$0.03481	$155.94万	$1.19亿	3.24%
305	GUNGunz	$0.001682	$0.00175	$0.001617	$48.49万	$103.36万	1.75%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$57.76	$41.32	$4,074.84万	$6,451.91万	27.35%