Thena

THE · 美元计价

$0.0344

≈ ￥0.22704

-2.83% (-$0.00)

更新于 2026-11-10 00:40:02

24H 最高

$0.0355

24H 最低

$0.0323

今日开盘

$0.0354

24H 成交量

$95.05万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.7773	$0.7907	$0.7189	$644.61万	$6.41亿	1.03%
292	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$56.51万	$3,319.35万	0.00%
280	OPGOpenGradient	$0.1253	$0.1272	$0.1164	$58.34万	$2,291.47万	3.90%
680	BBBBBB	$9.05	$9.14	$8.57	$3.36万	—	3.67%
646	DCRDecred	$12.21	$12.43	$11.89	$10.15万	$2.17亿	-1.45%
688	AMCBAMCB	$3.27	$3.42	$3.11	$1.69万	—	4.14%
140	AVGOBAVGOB	$317.29	$321.49	$289.11	$157.16万	—	7.37%
210	METABMETAB	$640.94	$644.96	$606.12	$87.65万	—	4.85%
490	ALICEMy Neighbor Alice	$0.1222	$0.1239	$0.1123	$26.39万	$1,087.49万	3.21%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$333.09万	$13.19亿	0.01%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$291.36万	$26.14亿	0.45%
670	ADBEBADBEB	$237.62	$243.38	$236.24	$5.24万	—	-0.23%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	UMAUMA	$0.317	$0.321	$0.299	$7.98万	$2,689.58万	0.96%
313	KAIAKaia	$0.0316	$0.032	$0.0296	$53.31万	$2.00亿	1.94%
169	DODODODO	$0.02316	$0.02371	$0.02166	$119.99万	$1,619.63万	4.56%
136	SSonic	$0.03769	$0.0393	$0.03481	$163.56万	$1.17亿	1.76%
220	GUNGunz	$0.001721	$0.00175	$0.001586	$81.01万	$102.97万	0.06%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$54.39	$56.46	$41.32	$4,407.06万	$6,451.91万	19.04%