Tensor

TNSR · 美元计价

$0.025

≈ ￥0.165

0.40% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0249

24H 成交量

$28.31万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	FILFilecoin	$0.7785	$0.7907	$0.7189	$606.66万	$6.55亿	1.95%
336	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.55万	$3,341.74万	0.90%
214	OPGOpenGradient	$0.1289	$0.1316	$0.1164	$86.21万	$2,410.44万	6.27%
682	BBBBBB	$8.97	$9.14	$8.57	$3.37万	—	2.51%
639	DCRDecred	$12.15	$12.43	$11.89	$10.85万	$2.13亿	-1.78%
688	AMCBAMCB	$3.38	$3.42	$3.11	$2.12万	—	8.33%
137	AVGOBAVGOB	$318.75	$321.93	$289.11	$167.05万	—	7.05%
200	METABMETAB	$641.69	$644.96	$606.12	$91.67万	—	4.82%
501	ALICEMy Neighbor Alice	$0.121	$0.1239	$0.1123	$25.74万	$1,117.45万	1.77%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.17万	$13.19亿	-0.01%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$290.39万	$26.31亿	0.00%
669	ADBEBADBEB	$238.94	$243.38	$236.24	$5.50万	—	0.35%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,720.94万	0.64%
297	KAIAKaia	$0.0312	$0.032	$0.0296	$54.96万	$2.03亿	0.32%
175	DODODODO	$0.02332	$0.02371	$0.02166	$112.53万	$1,672.59万	6.10%
134	SSonic	$0.03784	$0.0393	$0.03481	$171.54万	$1.19亿	2.19%
226	GUNGunz	$0.001704	$0.00175	$0.001586	$79.34万	$103.36万	-0.18%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$54.99	$56.46	$41.32	$4,562.78万	$6,451.91万	15.99%