Usual

USUAL · 美元计价

$0.0108

≈ ￥0.07128

9.65% ($0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00985

24H 成交量

$128.13万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	FILFilecoin	$0.775	$0.7907	$0.7189	$619.65万	$6.55亿	2.49%
328	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$49.42万	$3,341.74万	0.60%
262	OPGOpenGradient	$0.1271	$0.1282	$0.1164	$64.92万	$2,410.44万	5.04%
681	BBBBBB	$9.08	$9.14	$8.57	$3.31万	—	4.13%
642	DCRDecred	$12.13	$12.43	$11.89	$10.56万	$2.13亿	-1.54%
690	AMCBAMCB	$3.29	$3.42	$3.11	$1.68万	—	4.78%
140	AVGOBAVGOB	$321.09	$321.49	$289.11	$160.63万	—	8.83%
210	METABMETAB	$642.55	$644.96	$606.12	$87.80万	—	5.16%
500	ALICEMy Neighbor Alice	$0.1213	$0.1239	$0.1123	$25.48万	$1,117.45万	2.62%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.68万	$13.19亿	0.00%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
99	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$289.29万	$26.31亿	0.45%
668	ADBEBADBEB	$239.34	$243.38	$236.24	$5.44万	—	0.50%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
662	UMAUMA	$0.316	$0.321	$0.299	$7.59万	$2,720.94万	1.28%
303	KAIAKaia	$0.0313	$0.032	$0.0296	$54.11万	$2.03亿	1.62%
172	DODODODO	$0.02307	$0.02371	$0.02166	$111.61万	$1,672.59万	3.31%
139	SSonic	$0.03768	$0.0393	$0.03481	$162.84万	$1.19亿	2.48%
221	GUNGunz	$0.001707	$0.00175	$0.001586	$80.04万	$103.36万	0.24%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.43	$56.46	$41.32	$4,573.95万	$6,451.91万	21.45%