鸿链数据
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.58
≈ ￥129.228
-14.16% (-$3.23)
更新于 2026-11-10 00:45:02
← 返回行情列表
24H 最高
$23.12
24H 最低
$19.36
今日开盘
$22.81
24H 成交量
$19.96万
流通市值
—
24H 涨跌额
(-$3.23)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UVXYB 价格走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000641 -2.44% LiquityLQTY $0.1726 +0.23% OAX $0.0358 -21.49% Turtle (turtle.xyz) $0.0359 +0.56% Newton Protocol $0.03819 +0.50% Flow $0.02056 +1.68% Banana For ScaleBANANAS31 $0.00592 +3.17% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 FIL FILFilecoin $0.7764 $0.7907 $0.7189 $644.66万 $6.41亿 0.87%
293 PNUT PNUTPeanut the Squirrel $0.0336 $0.0342 $0.0316 $56.49万 $3,319.35万 0.00%
277 OPG OPGOpenGradient $0.126 $0.1272 $0.1164 $59.42万 $2,291.47万 4.31%
681 BBB BBBBBB $9.05 $9.14 $8.57 $3.33万 — 3.31%
645 DCR DCRDecred $12.21 $12.43 $11.89 $10.18万 $2.17亿 -1.45%
688 AMCB AMCBAMCB $3.27 $3.42 $3.11 $1.69万 — 4.14%
140 AVGOB AVGOBAVGOB $317.69 $321.49 $289.11 $157.83万 — 7.46%
210 METAB METABMETAB $641.25 $644.96 $606.12 $87.66万 — 4.90%
491 ALICE ALICEMy Neighbor Alice $0.1216 $0.1239 $0.1123 $26.41万 $1,087.49万 2.70%
92 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $333.09万 $13.19亿 0.02%
473 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
99 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000426 $291.48万 $26.14亿 0.22%
670 ADBEB ADBEBADBEB $237.47 $243.38 $236.24 $5.24万 — -0.29%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
662 UMA UMAUMA $0.317 $0.321 $0.299 $7.88万 $2,689.58万 1.28%
313 KAIA KAIAKaia $0.0316 $0.032 $0.0296 $53.31万 $2.00亿 1.94%
168 DODO DODODODO $0.02321 $0.02371 $0.02166 $120.00万 $1,619.63万 4.79%
136 S SSonic $0.03773 $0.0393 $0.03481 $163.72万 $1.17亿 1.89%
220 GUN GUNGunz $0.001718 $0.00175 $0.001586 $80.75万 $102.97万 -0.17%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $54.85 $56.46 $41.32 $4,420.07万 $6,451.91万 19.87%

相关站点

共 40 个
以太坊 _BTC行情 Avalanche _币种排行 SOXSB _以太坊ETH价格 Ondo _以太坊ETH价格 瑞波币 _BTC行情 Holo _BTC行情 Arbitrum _比特币 Ether.fi _以太坊ETH价格 大零币 _加密货币行情 NEXPACE _比特币 Meteora _加密货币行情 Test _比特币 Virtuals _以太坊ETH价格 Pepe _BTC行情 NEXPACE _比特币 United Stables _比特币 Aave _数字货币市值 Virtuals _币种排行 Ondo _BTC行情 Avalanche _币种排行 NFPrompt _比特币 BFUSD _以太坊ETH价格 莱特币 _以太坊ETH价格 USD1 _比特币 Solana _加密货币行情 KORUB _币种排行 Near Protocol _BTC行情 币安币 _BTC行情 瑞波币 _比特币 Hyperliquid _比特币 Ethena _比特币行情 Virtuals _数字货币市值 Ondo _币种排行 Ether.fi _比特币行情 First Neiro _加密货币行情 Raydium _比特币 Reserve Rights _比特币 Test _以太坊ETH价格 DRAMB _BTC行情 Artificial _以太坊ETH价格